Hisseler - Edirne Yenigün

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,08 4,33 % 15.740.025,72 10:55
ACSEL ACIPAYAM SELULOZ 103,50 0,88 % 1.694.665,90 10:55
ADEL ADEL KALEMCILIK 35,94 -1,21 % 18.175.813,28 10:55
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 20.196.532,63 10:55
ADGYO ADRA GMYO 30,22 0,40 % 4.277.315,38 10:55
AEFES ANADOLU EFES 195,80 -0,46 % 145.033.909,50 10:55
AFYON AFYON CIMENTO 14,59 0,97 % 39.799.144,50 10:55
AGESA AGESA HAYAT EMEKLILIK 123,80 1,23 % 30.408.136,20 10:55
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 30.179.133,00 10:55
AGROT AGROTECH TEKNOLOJI 11,63 0,26 % 36.846.228,86 10:55
AGYO ATAKULE GMYO 8,03 -0,99 % 3.793.102,34 10:54
AHGAZ AHLATCI DOGALGAZ 19,33 -0,51 % 10.645.978,30 10:55
AHSGY AHES GMYO 19,55 0,93 % 16.899.117,04 10:55
AKBNK AKBANK 53,10 1,72 % 862.265.486,65 10:55
AKCNS AKCANSA 156,30 0,45 % 11.199.203,60 10:55
AKENR AK ENERJI 11,18 0,72 % 27.424.481,21 10:55
AKFGY AKFEN GMYO 2,12 0,47 % 8.970.647,97 10:55
AKFYE AKFEN YEN. ENERJI 18,51 1,09 % 17.585.244,27 10:55
AKGRT AKSIGORTA 5,59 1,08 % 9.208.778,47 10:55
AKMGY AKMERKEZ GMYO 205,50 -0,24 % 704.658,30 10:55
AKSA AKSA 8,72 1,16 % 13.952.696,50 10:55
AKSEN AKSA ENERJI 32,68 -0,73 % 30.264.061,80 10:55
AKSGY AKIS GMYO 6,92 -1,00 % 8.472.822,11 10:54
AKSUE AKSU ENERJI 11,19 0,81 % 273.930,57 10:55
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 8.020.505,46 10:54
ALARK ALARKO HOLDING 91,65 0,94 % 48.254.004,35 10:55
ALBRK ALBARAKA TURK 5,73 1,24 % 8.917.782,41 10:55
ALCAR ALARKO CARRIER 973,00 1,20 % 2.618.561,50 10:54
ALCTL ALCATEL LUCENT TELETAS 118,10 1,03 % 5.338.321,10 10:55
ALFAS ALFA SOLAR ENERJI 52,15 -0,29 % 25.993.982,05 10:55
ALGYO ALARKO GMYO 19,13 1,54 % 14.032.761,57 10:55
ALKA ALKIM KAGIT 25,40 1,11 % 2.492.295,42 10:54
ALKIM ALKIM KIMYA 31,52 1,22 % 5.235.505,08 10:55
ALKLC ALTINKILIC GIDA VE SUT 27,70 1,76 % 75.373.642,62 10:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,24 1,26 % 2.514.544,75 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 266.445.617,56 10:55
ALTNY ALTINAY SAVUNMA 87,25 0,35 % 73.431.489,45 10:55
ALVES ALVES KABLO 30,64 0,20 % 18.023.878,98 10:55
ANELE ANEL ELEKTRIK 13,36 0,83 % 890.074,06 10:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,04 1,01 % 15.360.826,14 10:55
ANHYT ANADOLU HAYAT EMEK. 89,75 2,69 % 26.037.477,50 10:55
ANSGR ANADOLU SIGORTA 82,60 0,12 % 14.765.871,50 10:54
ARASE DOGU ARAS ENERJI 49,50 0,41 % 7.851.972,22 10:54
ARCLK ARCELIK 134,20 1,28 % 24.338.691,90 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 34,70 -0,46 % 18.729.740,86 10:55
ARENA ARENA BILGISAYAR 25,32 1,20 % 3.333.789,12 10:54
ARSAN ARSAN TEKSTIL 21,54 -1,73 % 6.895.574,06 10:54
ARTMS ARTEMIS HALI 32,10 0,19 % 8.878.828,14 10:55
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 9.392.038,14 10:55
ASELS ASELSAN 66,10 0,15 % 411.693.204,15 10:55
ASGYO ASCE GMYO 11,23 0,45 % 8.471.171,39 10:54
ASTOR ASTOR ENERJI 97,00 1,41 % 244.215.137,60 10:55
ASUZU ANADOLU ISUZU 63,95 0,31 % 7.120.350,80 10:55
ATAGY ATA GMYO 11,69 -0,09 % 1.087.781,66 10:54
ATAKP ATAKEY PATATES 48,22 -0,12 % 2.255.027,32 10:54
ATATP ATP YAZILIM 95,45 -1,09 % 11.909.637,90 10:55
ATEKS AKIN TEKSTIL 170,00 0,41 % 2.818.255,20 10:54
ATLAS ATLAS YAT. ORT. 5,80 -2,36 % 913.098,97 10:54
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,59 -2,40 % 5.367.320,88 10:55
AVHOL AVRUPA YATIRIM HOLDING 38,16 3,47 % 33.590.640,38 10:55
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 1.542.181,70 10:54
AVPGY AVRUPAKENT GMYO 55,35 -1,16 % 44.485.720,20 10:55
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 2.258.103,82 10:52
AYCES ALTINYUNUS CESME 495,00 -0,55 % 2.863.546,25 10:54
AYDEM AYDEM ENERJI 23,88 0,59 % 4.540.323,30 10:55
AYEN AYEN ENERJI 30,08 0,60 % 5.684.421,34 10:55
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 166,40 2,09 % 7.226.626,80 10:55
AZTEK AZTEK TEKNOLOJI 46,58 0,60 % 7.272.751,22 10:55
BAGFS BAGFAS 21,68 6,38 % 10.144.243,80 10:55
BAHKM BAHADIR KIMYA 40,46 -0,10 % 14.767.134,86 10:55
BAKAB BAK AMBALAJ 40,50 -0,74 % 7.011.747,16 10:54
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 343,25 2,23 % 52.297.225,00 10:55
BARMA BAREM AMBALAJ 16,23 -0,06 % 2.330.027,39 10:55
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,28 -1,05 % 7.246.138,62 10:55
BAYRK BAYRAK TABAN SANAYI 17,58 -0,51 % 18.768.136,05 10:55
BEGYO BATI EGE GMYO 3,93 0,00 % 18.222.559,49 10:55
BERA BERA HOLDING 14,14 1,65 % 21.520.165,06 10:55
BEYAZ BEYAZ FILO 27,00 0,00 % 15.049.101,12 10:55
BFREN BOSCH FREN SISTEMLERI 738,00 -0,34 % 6.891.258,50 10:55
BIENY BIEN YAPI URUNLERI 31,46 0,45 % 1.487.460,06 10:55
BIGCH BUYUK SEFLER BIGCHEFS 28,74 0,14 % 876.942,88 10:55
BIMAS BIM MAGAZALAR 447,25 0,73 % 308.361.831,25 10:55
BINBN BIN ULASIM TEKNOLOJILERI 93,95 1,51 % 12.219.468,10 10:55
BINHO 1000 YATIRIMLAR HOL. 274,00 0,46 % 17.506.055,25 10:54
BIOEN BIOTREND CEVRE VE ENERJI 17,44 1,93 % 3.355.530,03 10:55
BIZIM BIZIM MAGAZALARI 26,68 0,76 % 1.407.159,58 10:54
BJKAS BESIKTAS FUTBOL YAT. 4,16 -0,72 % 15.472.632,36 10:55
BLCYT BILICI YATIRIM 17,31 1,47 % 1.735.757,79 10:55
BMSCH BMS CELIK HASIR 31,90 1,27 % 5.890.759,10 10:54
BMSTL BMS BIRLESIK METAL 55,60 1,09 % 10.822.219,40 10:54
BNTAS BANTAS AMBALAJ 11,42 0,71 % 9.200.368,90 10:55
BOBET BOGAZICI BETON SANAYI 19,84 0,35 % 13.662.204,49 10:55
BORLS BORLEASE OTOMOTIV 48,42 -1,18 % 9.578.193,10 10:54
BORSK BOR SEKER 22,30 -0,09 % 6.036.302,76 10:55
BOSSA BOSSA 6,05 0,83 % 5.130.987,14 10:54
BRISA BRISA 95,20 0,16 % 3.987.308,35 10:55
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 22,82 4,11 % 15.034.947,20 10:55
BRKVY BIRIKIM VARLIK YONETIM 47,14 0,77 % 6.379.021,62 10:53
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 5.362.336,94 10:55
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 439,50 0,40 % 45.847.796,50 10:55
BRYAT BORUSAN YAT. PAZ. 1.887,00 0,53 % 17.662.317,00 10:55
BSOKE BATISOKE CIMENTO 49,96 -0,08 % 7.492.328,28 10:53
BTCIM BATI CIMENTO 136,90 -0,58 % 15.355.270,50 10:54
BUCIM BURSA CIMENTO 6,91 1,92 % 10.934.281,96 10:54
BURCE BURCELIK 192,50 0,63 % 6.373.179,80 10:54
BURVA BURCELIK VANA 122,40 -0,49 % 2.445.910,50 10:53
BVSAN BULBULOGLU VINC 88,05 0,40 % 5.509.963,20 10:54
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 434.595,49 10:51
CANTE CAN2 TERMIK 1,53 0,00 % 26.917.770,19 10:54
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 35,98 -0,06 % 5.592.517,80 10:55
CCOLA COCA COLA ICECEK 47,90 1,35 % 44.596.780,66 10:55
CELHA CELIK HALAT 22,80 -0,87 % 2.712.595,54 10:55
CEMAS CEMAS DOKUM 3,16 0,96 % 5.952.299,89 10:55
CEMTS CEMTAS 8,39 0,84 % 3.540.244,54 10:54
CEMZY CEM ZEYTIN 9,51 0,11 % 19.028.784,60 10:55
CEOEM CEO EVENT MEDYA 29,78 0,34 % 176.865.382,62 10:55
CIMSA CIMSA 38,62 0,10 % 83.434.695,34 10:55
CLEBI CELEBI 2.129,00 1,14 % 25.982.823,00 10:55
CMBTN CIMBETON 2.560,00 -0,97 % 23.022.785,00 10:55
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 3.139.736,14 10:55
COSMO COSMOS YAT. HOLDING 116,00 1,05 % 1.872.262,50 10:53
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 31.116.567,49 10:55
CRFSA CARREFOURSA 99,80 0,76 % 2.909.942,70 10:55
CUSAN CUHADAROGLU METAL 19,92 0,50 % 535.119,67 10:55
CVKMD CVK MADEN 294,25 2,88 % 65.813.319,75 10:55
CWENE CW ENERJI 200,60 1,26 % 51.165.303,10 10:55
DAGHL DAGI YATIRIM HOLDING 16,42 0,49 % 941.430,57 10:54
DAGI DAGI GIYIM 12,98 0,39 % 1.214.248,68 10:55
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 34.189.297,46 10:55
DARDL DARDANEL 5,03 0,80 % 2.960.525,79 10:55
DCTTR DCT TRADING DIS TICARET 22,64 0,53 % 4.930.661,36 10:54
DENGE DENGE HOLDING 2,79 0,00 % 4.021.211,25 10:55
DERHL DERLUKS YATIRIM HOLDING 12,34 -0,64 % 13.421.360,56 10:55
DERIM DERIMOD 30,86 -0,19 % 1.038.098,98 10:54
DESA DESA DERI 20,14 0,80 % 1.537.275,09 10:54
DESPC DESPEC BILGISAYAR 47,28 -0,25 % 1.717.326,54 10:50
DEVA DEVA HOLDING 67,15 0,07 % 11.276.997,75 10:55
DGATE DATAGATE BILGISAYAR 40,86 -2,11 % 2.075.910,00 10:54
DGGYO DOGUS GMYO 42,68 0,52 % 2.033.431,06 10:53
DGNMO DOGANLAR MOBILYA 8,48 0,71 % 4.890.383,81 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,75 0,89 % 1.678.422,21 10:55
DMRGD DMR UNLU MAMULLER 10,90 0,00 % 2.203.660,14 10:55
DMSAS DEMISAS DOKUM 6,39 0,00 % 8.390.790,52 10:55
DNISI DINAMIK ISI MAKINA YALITIM 24,72 -0,88 % 29.382.420,34 10:55
DOAS DOGUS OTOMOTIV 204,00 0,79 % 32.566.662,50 10:55
DOBUR DOGAN BURDA 161,60 -0,55 % 4.423.301,30 10:55
DOCO DO-CO 5.875,00 -0,76 % 6.596.060,00 10:55
DOFER DOFER YAPI MALZEMELERI 31,24 -0,83 % 2.876.579,80 10:52
DOGUB DOGUSAN 20,88 -1,32 % 1.312.781,34 10:55
DOHOL DOGAN HOLDING 13,46 1,05 % 38.339.622,33 10:55
DOKTA DOKTAS DOKUMCULUK 22,68 0,80 % 1.836.633,94 10:55
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,61 -1,33 % 25.957.964,84 10:55
DYOBY DYO BOYA 22,12 0,55 % 7.807.690,62 10:55
DZGYO DENIZ GMYO 10,69 -0,09 % 11.358.559,31 10:54
EBEBK EBEBEK MAGAZACILIK 49,54 -0,48 % 2.929.408,98 10:54
ECILC ECZACIBASI ILAC 45,28 1,62 % 36.241.501,88 10:55
ECZYT ECZACIBASI YATIRIM 205,20 0,24 % 8.114.146,10 10:54
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 1.137.919,00 10:54
EDIP EDIP GAYRIMENKUL 23,96 0,34 % 25.282.294,04 10:54
EFORC EFOR CAY SANAYI 38,68 -0,77 % 21.118.517,56 10:55
EGEEN EGE ENDUSTRI 10.412,50 0,60 % 37.930.607,50 10:55
EGEPO NASMED EGEPOL 22,72 0,35 % 5.046.445,16 10:54
EGGUB EGE GUBRE 56,00 0,18 % 9.926.109,10 10:54
EGPRO EGE PROFIL 150,50 1,21 % 3.281.170,10 10:55
EGSER EGE SERAMIK 3,94 -0,76 % 12.820.400,05 10:55
EKGYO EMLAK KONUT GMYO 11,35 1,25 % 581.144.023,56 10:55
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 24,84 1,89 % 8.680.590,82 10:55
EKSUN EKSUN GIDA 5,49 0,37 % 2.826.381,29 10:54
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,06 % 10.002.017,96 10:55
EMKEL EMEK ELEKTRIK 14,10 0,07 % 4.274.541,47 10:52
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 276,00 1,19 % 26.270.416,25 10:55
ENJSA ENERJISA ENERJI 57,85 0,70 % 23.874.379,60 10:55
ENKAI ENKA INSAAT 48,92 -0,08 % 178.534.445,76 10:55
ENSRI ENSARI DERI 18,79 0,21 % 2.911.610,47 10:55
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 12.743.747,25 10:55
EPLAS EGEPLAST 5,31 -0,19 % 2.595.390,24 10:53
ERBOS ERBOSAN 182,10 1,17 % 2.443.905,80 10:53
ERCB ERCIYAS CELIK BORU 91,25 1,28 % 4.030.358,90 10:55
EREGL EREGLI DEMIR CELIK 48,50 1,08 % 566.787.353,14 10:55
ERSU ERSU GIDA 17,16 1,60 % 14.172.218,09 10:54
ESCAR ESCAR FILO 389,50 2,77 % 6.642.023,00 10:54
ESCOM ESCORT TEKNOLOJI 51,40 1,38 % 7.908.239,15 10:55
ESEN ESENBOGA ELEKTRIK 19,72 0,82 % 7.655.700,33 10:55
ETILR ETILER GIDA 43,36 -1,54 % 58.936.953,36 10:55
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 261.150,56 10:53
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,82 3,14 % 6.721.375,54 10:54
EUPWR EUROPOWER ENERJI 36,22 0,95 % 84.047.608,48 10:55
EUREN EUROPEN ENDUSTRI 11,03 0,27 % 6.485.380,55 10:54
EUYO EURO YAT. ORT. 10,02 -1,86 % 1.078.261,02 10:53
EYGYO EYG GMYO 7,51 1,08 % 3.036.078,05 10:55
FADE FADE GIDA 14,83 -0,07 % 2.866.797,98 10:55
FENER FENERBAHCE FUTBOL 105,00 -0,10 % 37.653.538,20 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 13.604.176,04 10:55
FMIZP F-M IZMIT PISTON 299,50 1,01 % 4.241.695,25 10:55
FONET FONET BILGI TEKNOLOJILERI 17,16 0,06 % 27.347.049,28 10:55
FORMT FORMET METAL VE CAM 6,38 0,79 % 32.790.432,24 10:54
FORTE FORTE BILGI ILETISIM 47,36 -0,38 % 5.091.888,18 10:55
FRIGO FRIGO PAK GIDA 8,12 0,25 % 4.775.994,66 10:54
FROTO FORD OTOSAN 1.001,00 1,11 % 346.424.213,50 10:55
FZLGY FUZUL GMYO 20,86 2,56 % 71.418.926,36 10:55
GARAN GARANTI BANKASI 111,30 2,11 % 458.448.440,00 10:55
GARFA GARANTI FAKTORING 19,25 -0,77 % 3.549.485,10 10:54
GEDIK GEDIK Y. MEN. DEG. 7,15 0,85 % 368.317,98 10:54
GEDZA GEDIZ AMBALAJ 18,84 0,75 % 450.393,37 10:54
GENIL GEN ILAC 101,10 0,30 % 9.507.150,10 10:55
GENTS GENTAS 7,89 0,64 % 1.369.316,29 10:50
GEREL GERSAN ELEKTRIK 9,42 0,43 % 6.351.813,87 10:55
GESAN GIRISIM ELEKTRIK SANAYI 51,20 -1,16 % 44.477.904,40 10:55
GIPTA GIPTA OFIS KIRTASIYE 26,48 0,91 % 8.399.921,70 10:55
GLBMD GLOBAL MEN. DEG. 12,40 -2,36 % 5.424.642,89 10:55
GLCVY GELECEK VARLIK YONETIMI 44,78 0,54 % 3.852.699,36 10:55
GLRYH GULER YAT. HOLDING 11,53 0,26 % 5.747.923,61 10:54
GLYHO GLOBAL YAT. HOLDING 15,01 1,76 % 14.558.261,45 10:54
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 3.731.385,68 10:54
GOKNR GOKNUR GIDA 27,00 0,00 % 64.793.457,66 10:55
GOLTS GOLTAS CIMENTO 423,25 1,26 % 37.109.284,50 10:55
GOODY GOOD-YEAR 15,47 0,78 % 2.690.780,58 10:54
GOZDE GOZDE GIRISIM 25,70 -0,77 % 9.431.380,60 10:55
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 900.382,30 10:52
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 27.919.503,00 10:55
GRTHO GRAINTURK HOLDING 119,80 2,39 % 4.912.792,80 10:54
GSDDE GSD DENIZCILIK 7,85 0,38 % 2.496.897,01 10:55
GSDHO GSD HOLDING 3,85 1,58 % 17.077.278,08 10:55
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 23.147.496,02 10:55
GUBRF GUBRE FABRIK. 215,30 3,36 % 458.137.892,50 10:55
GUNDG GUNDOGDU GIDA 43,90 0,37 % 8.173.675,06 10:55
GWIND GALATA WIND ENERJI 23,98 0,59 % 7.204.100,14 10:55
GZNMI GEZINOMI SEYAHAT 52,80 0,57 % 3.581.964,65 10:54
HALKB T. HALK BANKASI 15,83 2,06 % 131.611.949,53 10:55
HATEK HATAY TEKSTIL 11,25 0,27 % 2.355.899,92 10:55
HATSN HATSAN GEMI 44,14 0,50 % 7.486.766,86 10:54
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.303.752,01 10:53
HEDEF HEDEF HOLDING 2,91 -1,69 % 1.550.635,04 10:55
HEKTS HEKTAS 3,39 0,59 % 104.941.733,79 10:55
HKTM HIDROPAR HAREKET KONTROL 15,19 0,60 % 2.735.153,55 10:55
HLGYO HALK GMYO 2,48 2,90 % 23.564.797,16 10:55
HOROZ HOROZ LOJISTIK 55,90 0,45 % 19.468.698,15 10:55
HRKET HAREKET PROJE TASIMACILIGI 67,05 0,45 % 29.315.175,60 10:55
HTTBT HITIT BILGISAYAR 80,35 0,69 % 2.565.110,70 10:55
HUBVC HUB GIRISIM 8,35 -0,48 % 1.652.740,23 10:55
HUNER HUN YENILENEBILIR ENERJI 3,09 0,98 % 3.206.664,32 10:55
HURGZ HURRIYET GZT. 3,96 -1,00 % 3.118.090,29 10:54
ICBCT ICBC TURKEY BANK 13,38 1,36 % 1.160.495,88 10:55
ICUGS ICU GIRISIM 25,30 -0,55 % 1.824.931,18 10:55
IDGYO IDEALIST GMYO 2,69 1,89 % 1.545.328,00 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 9,37 1,74 % 14.585.599,64 10:55
IHAAS IHLAS HABER AJANSI 20,06 0,55 % 18.540.623,12 10:55
IHEVA IHLAS EV ALETLERI 2,71 1,12 % 51.027.309,05 10:55
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 96.743.776,63 10:55
IHLAS IHLAS HOLDING 2,54 8,09 % 461.117.487,00 10:55
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 193.423.740,88 10:55
IHYAY IHLAS YAYIN HOLDING 5,01 -1,96 % 60.357.640,58 10:55
IMASM IMAS MAKINA 3,04 3,05 % 21.060.639,74 10:55
INDES INDEKS BILGISAYAR 6,60 1,23 % 4.714.061,45 10:55
INFO INFO YATIRIM 8,58 2,51 % 1.876.251,47 10:54
INGRM INGRAM BILISIM 429,75 0,29 % 1.333.590,25 10:53
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 218,90 0,32 % 2.381.787,10 10:54
INVEO INVEO YATIRIM HOLDING 7,14 -0,42 % 4.787.315,99 10:54
INVES INVESTCO HOLDING 310,25 0,73 % 655.375,25 10:54
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 239.589.732,16 10:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,72 2,00 % 797.516.528,60 10:55
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 14.416.321,92 10:55
ISFIN IS FIN.KIR. 10,74 0,47 % 5.069.494,78 10:54
ISGSY IS GIRISIM 32,08 -0,19 % 14.637.739,42 10:55
ISGYO IS GMYO 18,61 0,05 % 27.390.974,67 10:55
ISKPL ISIK PLASTIK 16,63 -2,12 % 15.169.826,30 10:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,84 0,67 % 39.955.163,18 10:55
ISSEN ISBIR SENTETIK DOKUMA 8,89 0,23 % 1.789.853,41 10:54
ISYAT IS YAT. ORT. 8,43 0,72 % 2.136.568,50 10:55
IZENR IZDEMIR ENERJI 20,08 -0,59 % 7.170.308,94 10:55
IZFAS IZMIR FIRCA 63,15 0,08 % 19.257.620,35 10:55
IZINV IZ YATIRIM HOLDING 46,72 0,21 % 4.240.440,98 10:55
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 3.106.771,82 10:54
JANTS JANTSA JANT SANAYI 25,68 0,86 % 14.136.340,70 10:55
KAPLM KAPLAMIN 195,10 -0,71 % 11.420.946,70 10:55
KAREL KAREL ELEKTRONIK 8,70 0,58 % 6.722.859,36 10:55
KARSN KARSAN OTOMOTIV 12,43 0,32 % 28.519.453,32 10:55
KARTN KARTONSAN 81,95 1,11 % 2.030.411,50 10:55
KARYE KARTAL YEN. ENERJI 27,24 0,67 % 7.388.332,40 10:54
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 21.589.198,07 10:55
KAYSE KAYSERI SEKER FABRIKASI 18,51 0,27 % 7.100.675,35 10:55
KBORU KUZEY BORU 81,20 -0,25 % 41.732.024,50 10:55
KCAER KOCAER CELIK 37,60 1,29 % 18.047.412,10 10:54
KCHOL KOC HOLDING 185,20 0,87 % 451.305.188,80 10:55
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,30 1,07 % 5.967.797,81 10:55
KFEIN KAFEIN YAZILIM 85,70 1,54 % 7.072.892,00 10:55
KGYO KORAY GMYO 42,76 1,04 % 815.151,84 10:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,36 0,65 % 1.526.557,19 10:53
KLGYO KILER GMYO 4,37 1,39 % 6.986.145,39 10:55
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 29.604.070,40 10:55
KLMSN KLIMASAN KLIMA 25,90 1,25 % 2.019.058,18 10:54
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,72 2,29 % 3.177.905,16 10:53
KLSER KALESERAMIK 32,28 0,56 % 7.165.934,26 10:55
KLSYN KOLEKSIYON MOBILYA 5,32 0,38 % 788.259,18 10:54
KMPUR KIMTEKS POLIURETAN 18,00 1,69 % 8.316.291,04 10:55
KNFRT KONFRUT GIDA 10,58 -0,56 % 1.462.100,92 10:55
KOCMT KOC METALURJI 14,59 1,32 % 19.141.794,16 10:55
KONKA KONYA KAGIT 37,92 0,37 % 1.974.573,44 10:54
KONTR KONTROLMATIK TEKNOLOJI 47,44 0,94 % 68.631.983,18 10:55
KONYA KONYA CIMENTO 6.442,50 0,86 % 16.004.470,00 10:54
KOPOL KOZA POLYESTER 32,44 6,92 % 67.352.268,40 10:55
KORDS KORDSA TEKNIK TEKSTIL 70,00 0,57 % 4.851.204,05 10:54
KOTON KOTON MAGAZACILIK 18,39 0,71 % 10.559.151,23 10:55
KOZAA KOZA MADENCILIK 74,10 9,05 % 927.798.570,30 10:55
KOZAL KOZA ALTIN 21,04 7,35 % 2.262.076.993,86 10:55
KRDMA KARDEMIR (A) 25,36 4,97 % 103.927.672,60 10:55
KRDMB KARDEMIR (B) 22,06 6,78 % 60.406.209,04 10:55
KRDMD KARDEMIR (D) 25,60 2,15 % 377.431.353,98 10:55
KRGYO KORFEZ GMYO 37,10 0,16 % 3.266.671,38 10:53
KRONT KRON TEKNOLOJI 22,00 0,55 % 2.186.338,22 10:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -1,00 % 1.472.346,35 10:53
KRSTL KRISTAL KOLA 5,60 0,36 % 6.039.726,68 10:55
KRTEK KARSU TEKSTIL 29,72 1,09 % 2.011.315,32 10:54
KRVGD KERVAN GIDA 2,17 2,36 % 2.037.985,13 10:54
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,10 0,55 % 45.063.149,20 10:54
KTSKR KUTAHYA SEKER FABRIKASI 63,10 0,48 % 1.968.164,90 10:55
KUTPO KUTAHYA PORSELEN 69,55 1,31 % 4.879.355,80 10:54
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 72,15 0,00 % 4.761.912,80 10:54
KZBGY KIZILBUK GYO 27,70 1,17 % 12.196.857,82 10:54
KZGYO KUZUGRUP GMYO 23,36 -0,68 % 8.502.689,22 10:55
LIDER LDR TURIZM 118,90 -0,83 % 4.387.228,70 10:53
LIDFA LIDER FAKTORING 2,94 1,38 % 2.687.082,77 10:55
LILAK LILA KAGIT 25,72 0,39 % 25.102.216,40 10:55
LINK LINK BILGISAYAR 498,75 0,15 % 4.976.008,75 10:54
LKMNH LOKMAN HEKIM SAGLIK 16,43 -0,24 % 1.570.590,82 10:55
LMKDC LIMAK DOGU ANADOLU 25,60 0,00 % 16.503.091,94 10:55
LOGO LOGO YAZILIM 110,10 1,57 % 6.725.100,10 10:55
LRSHO LORAS HOLDING 2,05 0,49 % 5.438.024,19 10:54
LUKSK LUKS KADIFE 87,35 -0,40 % 2.944.089,05 10:55
LYDHO LYDIA HOLDING 83,10 2,59 % 3.456.163,65 10:54
LYDYE LYDIA YESIL ENERJI 8.470,00 -1,68 % 1.290.905,00 10:55
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 3.496.593,50 10:53
MACKO MACKOLIK INTERNET HIZMETLERI 93,45 0,92 % 2.983.533,20 10:53
MAGEN MARGUN ENERJI 18,96 -1,10 % 5.346.506,42 10:55
MAKIM MAKIM MAKINE 25,16 0,16 % 4.055.971,64 10:53
MAKTK MAKINA TAKIM 6,22 -1,58 % 14.830.874,57 10:54
MANAS MANAS ENERJI YONETIMI 16,96 0,71 % 20.428.633,38 10:55
MARBL TUREKS TURUNC MADENCILIK 11,90 0,68 % 3.220.862,27 10:55
MARKA MARKA YATIRIM HOLDING 62,30 -1,19 % 7.068.303,75 10:55
MARTI MARTI OTEL 3,29 0,30 % 10.873.945,47 10:55
MAVI MAVI GIYIM 74,40 1,57 % 43.235.848,65 10:55
MEDTR MEDITERA TIBBI MALZEME 49,86 -0,97 % 3.241.933,28 10:55
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,06 0,47 % 9.125.223,92 10:55
MEKAG MEKA GLOBAL MAKINE 40,22 -0,20 % 1.973.557,40 10:55
MEPET METRO PETROL VE TESISLERI 9,05 0,33 % 1.408.478,55 10:52
MERCN MERCAN KIMYA 13,38 -0,30 % 4.545.667,04 10:55
MERIT MERIT TURIZM 192,30 0,52 % 9.833.898,10 10:55
MERKO MERKO GIDA 15,97 -0,81 % 13.104.157,22 10:55
METRO METRO HOLDING 2,26 -0,44 % 3.660.536,45 10:54
METUR METEMTUR YATIRIM 13,88 -1,07 % 4.327.104,73 10:55
MGROS MIGROS TICARET 460,00 -0,11 % 67.706.758,50 10:55
MHRGY MHR GMYO 4,79 0,84 % 3.189.608,92 10:55
MIATK MIA TEKNOLOJI 42,00 0,43 % 55.389.004,46 10:55
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 2.970.441,79 10:53
MNDTR MONDI TURKEY 5,78 0,87 % 1.632.982,56 10:53
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 4.542.998,77 10:55
MOGAN MOGAN ENERJI 9,83 0,31 % 9.570.443,18 10:55
MPARK MLP SAGLIK 359,50 0,56 % 7.259.103,00 10:54
MRGYO MARTI GMYO 4,45 0,91 % 10.090.583,26 10:55
MRSHL MARSHALL 1.594,00 0,31 % 8.556.978,00 10:55
MSGYO MISTRAL GMYO 14,22 0,92 % 798.354,43 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,90 0,58 % 2.951.550,44 10:55
MTRYO METRO YAT. ORT. 6,84 -1,01 % 441.302,53 10:55
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 1.527.734,78 10:55
NATEN NATUREL ENERJI 50,15 -0,10 % 7.825.165,85 10:55
NETAS NETAS TELEKOM. 70,15 0,57 % 1.822.162,20 10:54
NIBAS NIGBAS NIGDE BETON 19,17 4,18 % 48.413.927,75 10:55
NTGAZ NATURELGAZ 5,20 1,17 % 6.926.515,17 10:55
NTHOL NET HOLDING 46,90 -0,47 % 12.137.266,98 10:54
NUGYO NUROL GMYO 7,70 1,45 % 3.298.738,32 10:54
NUHCM NUH CIMENTO 296,25 1,37 % 33.116.277,00 10:55
OBAMS OBA MAKARNACILIK 39,02 0,46 % 34.030.065,58 10:55
OBASE OBASE BILGISAYAR 31,46 2,08 % 2.561.825,90 10:55
ODAS ODAS ELEKTRIK 6,03 -0,66 % 120.595.537,49 10:55
ODINE ODINE TEKNOLOJI 114,00 1,33 % 104.351.104,00 10:55
OFSYM OFIS YEM GIDA 36,70 3,73 % 13.807.393,46 10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,50 0,53 % 5.533.382,35 10:54
ONRYT ONUR TEKNOLOJI 72,10 0,49 % 22.693.432,70 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 49.259.611,24 10:55
ORGE ORGE ENERJI ELEKTRIK 77,40 0,52 % 5.692.036,85 10:55
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 8,95 -1,65 % 8.435.335,08 10:54
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,14 % 7.529.918,20 10:55
OTKAR OTOKAR 454,25 -0,16 % 29.311.740,50 10:54
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,80 -0,53 % 31.772.706,35 10:55
OYAYO OYAK YAT. ORT. 25,72 -0,69 % 2.717.552,34 10:54
OYLUM OYLUM SINAI YATIRIMLAR 8,07 0,25 % 1.051.837,63 10:55
OYYAT OYAK YATIRIM MENKUL 36,06 0,17 % 248.151,92 10:47
OZATD OZATA DENIZCILIK 84,55 0,65 % 56.139.337,20 10:55
OZGYO OZDERICI GMYO 5,45 0,00 % 1.198.457,23 10:55
OZKGY OZAK GMYO 12,08 -0,25 % 12.114.066,75 10:55
OZRDN OZERDEN AMBALAJ 9,17 9,17 % 58.394.589,01 10:55
OZSUB OZSU BALIK 28,88 1,40 % 4.077.684,12 10:54
OZYSR OZYASAR TEL 24,14 0,58 % 7.824.313,48 10:55
PAGYO PANORA GMYO 67,20 1,28 % 2.602.335,85 10:54
PAMEL PAMEL ELEKTRIK 90,15 0,22 % 906.391,80 10:55
PAPIL PAPILON SAVUNMA 59,25 -2,55 % 40.989.526,95 10:55
PARSN PARSAN 80,10 0,88 % 2.047.483,45 10:54
PASEU PASIFIK EURASIA LOJISTIK 25,08 -2,03 % 25.285.483,02 10:55
PATEK PASIFIK TEKNOLOJI 90,40 0,11 % 76.541.436,35 10:55
PCILT PC ILETISIM MEDYA 17,57 3,05 % 17.408.938,70 10:54
PEHOL PERA YATIRIM HOLDING 1,78 1,71 % 40.904.231,03 10:55
PEKGY PEKER GMYO 4,10 0,74 % 14.518.880,95 10:55
PENGD PENGUEN GIDA 6,53 -0,15 % 2.424.106,87 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 2,13 % 5.647.703,45 10:55
PETKM PETKIM 17,33 1,11 % 127.045.053,61 10:55
PETUN PINAR ET VE UN 10,44 0,00 % 1.941.971,28 10:55
PGSUS PEGASUS 219,30 -0,18 % 424.466.636,70 10:55
PINSU PINAR SU 6,30 1,12 % 665.938,26 10:53
PKART PLASTIKKART 59,90 -1,48 % 7.548.484,05 10:54
PKENT PETROKENT TURIZM 236,60 0,08 % 6.117.598,00 10:55
PLTUR PLATFORM TURIZM 28,80 1,55 % 38.787.731,14 10:54
PNLSN PANELSAN CATI CEPHE 39,28 0,61 % 2.499.233,58 10:55
PNSUT PINAR SUT 9,73 0,41 % 1.987.612,31 10:55
POLHO POLISAN HOLDING 10,12 1,00 % 3.091.633,96 10:54
POLTK POLITEKNIK METAL 6.310,00 -0,39 % 4.313.397,50 10:55
PRDGS PARDUS GIRISIM 5,24 0,77 % 918.687,41 10:54
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 2.527.167,02 10:55
PRKME PARK ELEK.MADENCILIK 16,98 -0,12 % 1.746.489,06 10:55
PRZMA PRIZMA PRESS MATBAACILIK 29,80 -1,72 % 4.971.597,28 10:55
PSDTC PERGAMON DIS TICARET 77,50 0,78 % 2.162.263,80 10:55
PSGYO PASIFIK GMYO 1,49 1,36 % 17.159.476,49 10:55
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 3.015.681,05 10:54
RALYH RAL YATIRIM HOLDING 266,75 -2,47 % 22.064.927,50 10:55
RAYSG RAY SIGORTA 383,25 -0,20 % 3.730.084,25 10:55
REEDR REEDER TEKNOLOJI 14,16 -0,84 % 127.257.631,10 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 17.241.586,80 10:55
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 2.613.874,76 10:54
RODRG RODRIGO TEKSTIL 21,30 2,31 % 8.809.286,12 10:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,57 0,45 % 37.057.994,72 10:55
RUBNS RUBENIS TEKSTIL 28,22 -0,49 % 7.671.743,44 10:55
RYGYO REYSAS GMYO 13,52 3,52 % 27.812.376,26 10:55
RYSAS REYSAS LOJISTIK 18,62 -0,32 % 24.559.259,71 10:54
SAFKR SAFKAR EGE SOGUTMACILIK 61,30 -0,33 % 4.209.763,10 10:55
SAHOL SABANCI HOLDING 81,75 0,99 % 206.432.875,55 10:55
SAMAT SARAY MATBAACILIK 18,39 -2,54 % 19.874.377,75 10:55
SANEL SANEL MUHENDISLIK 22,84 -2,31 % 486.251,52 10:54
SANFM SANIFOAM ENDUSTRI 32,56 0,99 % 8.331.977,98 10:55
SANKO SANKO PAZARLAMA 24,50 0,33 % 2.375.501,72 10:55
SARKY SARKUYSAN 19,46 1,20 % 3.236.027,65 10:54
SASA SASA POLYESTER 3,85 1,05 % 377.835.132,34 10:55
SAYAS SAY YENILENEBILIR ENERJI 43,10 0,75 % 7.310.907,02 10:55
SDTTR SDT UZAY VE SAVUNMA 229,20 -0,35 % 25.954.157,00 10:55
SEGMN SEGMEN KARDESLER GIDA 18,01 5,01 % 21.614.360,35 10:55
SEGYO SEKER GMYO 4,11 0,00 % 6.680.554,80 10:55
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.068.089,77 10:54
SEKUR SEKURO PLASTIK 12,70 -1,01 % 1.060.266,43 10:55
SELEC SELCUK ECZA DEPOSU 77,55 -0,64 % 10.982.555,95 10:55
SELGD SELCUK GIDA 43,90 -0,23 % 389.829,58 10:52
SELVA SELVA GIDA 10,19 0,79 % 2.440.123,46 10:55
SEYKM SEYITLER KIMYA 4,03 0,75 % 4.845.221,41 10:55
SILVR SILVERLINE ENDUSTRI 20,66 0,78 % 9.204.840,40 10:55
SISE SISE CAM 39,20 0,67 % 145.327.772,04 10:55
SKBNK SEKERBANK 4,09 1,49 % 67.394.765,14 10:55
SKTAS SOKTAS 4,59 1,10 % 4.997.372,60 10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,35 1,57 % 2.325.074,95 10:55
SKYMD SEKER YATIRIM 10,56 -0,66 % 2.118.489,60 10:54
SMART SMARTIKS YAZILIM 28,86 0,77 % 4.596.317,32 10:55
SMRTG SMART GUNES ENERJISI TEK. 37,64 1,07 % 18.116.651,50 10:55
SNGYO SINPAS GMYO 8,92 0,68 % 11.509.453,34 10:54
SNICA SANICA ISI SANAYI 5,33 5,13 % 29.803.952,76 10:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,38 1,99 % 16.655.489,11 10:55
SOKM SOK MARKETLER TICARET 38,02 0,74 % 24.802.301,76 10:55
SONME SONMEZ FILAMENT 72,00 -0,69 % 569.887,50 10:55
SRVGY SERVET GMYO 272,50 0,28 % 5.936.337,75 10:54
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,18 3,26 % 26.800.491,08 10:55
SURGY SUR TATIL EVLERI GMYO 37,66 -4,85 % 498.389.310,52 10:55
SUWEN SUWEN TEKSTIL 28,58 -1,04 % 4.279.223,52 10:55
TABGD TAB GIDA 139,60 1,16 % 20.568.256,60 10:55
TARKM TARKIM BITKI KORUMA 444,00 1,14 % 17.115.833,00 10:55
TATEN TATLIPINAR ENERJI URETIM 33,56 0,48 % 4.903.245,04 10:54
TATGD TAT GIDA 21,84 0,18 % 2.926.536,46 10:55
TAVHL TAV HAVALIMANLARI 259,00 0,58 % 63.549.194,25 10:55
TBORG T.TUBORG 125,80 0,88 % 2.556.274,50 10:55
TCELL TURKCELL 94,70 0,74 % 295.518.669,20 10:55
TCKRC KIRAC GALVANIZ 25,06 0,72 % 25.413.195,46 10:54
TDGYO TREND GMYO 13,59 6,34 % 35.641.311,73 10:55
TEKTU TEK-ART TURIZM 4,09 -4,22 % 9.344.111,32 10:55
TERA TERA YATIRIM MENKUL DEGERLER 26,80 0,45 % 3.179.653,40 10:55
TEZOL EUROPAP TEZOL KAGIT 17,11 0,47 % 5.615.451,16 10:54
TGSAS TGS DIS TICARET 56,00 0,27 % 2.383.271,55 10:50
THYAO TURK HAVA YOLLARI 272,00 0,37 % 1.114.832.150,25 10:55
TKFEN TEKFEN HOLDING 80,10 -0,62 % 81.458.524,10 10:55
TKNSA TEKNOSA IC VE DIS TICARET 27,72 1,02 % 21.130.106,76 10:54
TLMAN TRABZON LIMAN 91,60 0,83 % 2.676.506,40 10:55
TMPOL TEMAPOL POLIMER PLASTIK 66,20 0,76 % 1.681.766,70 10:53
TMSN TUMOSAN MOTOR VE TRAKTOR 109,10 0,46 % 18.814.450,40 10:55
TNZTP TAPDI TINAZTEPE 64,50 1,49 % 10.311.823,90 10:55
TOASO TOFAS OTO. FAB. 194,00 1,57 % 155.515.220,90 10:55
TRCAS TURCAS PETROL 21,28 0,85 % 8.968.931,08 10:55
TRGYO TORUNLAR GMYO 54,60 0,18 % 14.388.159,70 10:55
TRILC TURK ILAC SERUM 18,75 1,68 % 14.299.688,94 10:55
TSGYO TSKB GMYO 9,40 0,97 % 14.683.716,55 10:55
TSKB T.S.K.B. 12,14 1,93 % 23.925.867,90 10:55
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 75.044.045,76 10:55
TTKOM TURK TELEKOM 45,00 1,44 % 146.054.773,90 10:55
TTRAK TURK TRAKTOR 740,00 0,61 % 28.487.205,00 10:55
TUCLK TUGCELIK 10,10 1,20 % 8.917.175,09 10:55
TUKAS TUKAS 6,44 0,94 % 7.877.295,38 10:55
TUPRS TUPRAS 141,40 0,43 % 428.059.721,30 10:55
TUREX TUREKS TURIZM TASIMACILIK 111,60 1,36 % 14.120.136,20 10:55
TURGG TURKER PROJE GAYRIMENKUL 487,25 -0,56 % 3.119.533,50 10:51
TURSG TURKIYE SIGORTA 12,41 1,64 % 16.821.049,08 10:55
UFUK UFUK YATIRIM 479,00 0,63 % 3.104.918,75 10:55
ULAS ULASLAR TURIZM YAT. 29,54 -3,15 % 1.505.649,36 10:54
ULKER ULKER BISKUVI 100,60 0,80 % 125.884.829,10 10:55
ULUFA ULUSAL FAKTORING 14,32 0,99 % 3.736.485,69 10:54
ULUSE ULUSOY ELEKTRIK 175,50 0,29 % 2.864.588,10 10:55
ULUUN ULUSOY UN SANAYI 6,40 1,91 % 14.909.359,17 10:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,44 -2,04 % 988.060,85 10:54
USAK USAK SERAMIK 10,89 0,37 % 22.845.796,80 10:55
VAKBN VAKIFLAR BANKASI 24,46 2,43 % 133.127.000,30 10:55
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 10.169.337,05 10:55
VAKKO VAKKO TEKSTIL 78,30 0,64 % 8.188.540,40 10:55
VANGD VANET GIDA 17,45 -0,29 % 525.224,70 10:52
VBTYZ VBT YAZILIM 25,30 0,00 % 4.654.564,10 10:55
VERTU VERUSATURK GIRISIM 37,70 -0,11 % 1.056.259,10 10:55
VERUS VERUSA HOLDING 261,50 0,77 % 783.464,75 10:53
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 7.681.025,76 10:55
VESTL VESTEL 56,80 0,98 % 28.273.537,50 10:55
VKFYO VAKIF YAT. ORT. 19,97 1,89 % 3.962.569,14 10:55
VKGYO VAKIF GMYO 2,04 2,51 % 36.629.382,85 10:55
VKING VIKING KAGIT 28,46 0,71 % 1.636.818,98 10:54
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 6.973.583,50 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 519,50 5,27 % 78.013.201,00 10:55
YATAS YATAS 25,44 0,95 % 3.108.304,28 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 13,43 -0,52 % 4.584.306,56 10:55
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,90 0,25 % 72.535.287,80 10:55
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 27.565.465,56 10:55
YGGYO YENI GIMAT GMYO 59,20 -1,50 % 3.963.793,30 10:55
YGYO YESIL GMYO 9,37 3,54 % 49.907.427,80 10:55
YIGIT YIGIT AKU 31,96 0,76 % 27.806.125,40 10:55
YKBNK YAPI VE KREDI BANK. 26,68 1,60 % 1.172.441.863,44 10:55
YKSLN YUKSELEN CELIK 7,03 1,01 % 1.729.051,41 10:54
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,95 0,34 % 6.019.285,08 10:55
YYAPI YESIL YAPI 5,01 0,60 % 21.309.336,37 10:55
YYLGD YAYLA GIDA 9,49 0,85 % 8.224.861,63 10:54
ZEDUR ZEDUR ENERJI 7,88 0,90 % 2.909.353,32 10:55
ZOREN ZORLU ENERJI 4,14 1,22 % 30.571.037,39 10:55
ZRGYO ZIRAAT GMYO 12,10 0,58 % 4.717.859,67 10:55

UYGULAMALAR

HESABIM