DOLAR 32,2326 0.01%
EURO 34,9639 -0.17%
ALTIN 2.419,25-1,12
BITCOIN 2188123-0,21%
Edirne
22°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.525 s Değişim: -1.43% -152,42 Adet:   1.764 Mio.Lot Hacim:   59.385 Mio.TL
EN YÜKSEK 10715
EN DÜŞÜK 10,465
Açılış: 10.689 Dünkü Kapanış: 10.677

Verilerin Son Güncelleme Saati : 15:56

MENKUL FİYAT % ZAMAN
  • AEFES 198,50 -3,83 15:58:16
  • AGROT 17,85 -6,10 15:58:17
  • AHGAZ 15,42 -3,87 15:58:09
  • AKBNK 67,50 -3,30 15:58:18
  • AKCNS 138,90 -0,93 15:57:27
  • AKFGY 2,31 -2,94 15:58:06
  • AKFYE 26,26 -3,24 15:58:16
  • AKSA 121,70 1,84 15:58:08
  • AKSEN 48,04 -1,31 15:58:10
  • ALARK 119,40 0,08 15:58:17
  • ALBRK 6,44 -0,92 15:58:03
  • ALFAS 75,05 -1,38 15:58:15
  • ANSGR 109,60 -0,63 15:58:16
  • ARCLK 187,00 0,00 15:58:05
  • ASELS 58,05 -2,60 15:58:17
  • ASTOR 100,80 -1,95 15:58:17
  • BERA 18,28 -2,25 15:58:04
  • BFREN 902,50 -0,55 15:58:05
  • BIENY 37,84 -1,77 15:58:02
  • BIMAS 474,25 -1,56 15:58:07
  • BIOEN 17,02 -2,74 15:58:08
  • BOBET 29,32 -1,81 15:58:10
  • BRSAN 503,50 -1,27 15:58:15
  • BRYAT 2.510,00 -0,79 15:58:09
  • BTCIM 133,50 -1,26 15:55:38
  • CANTE 16,77 -1,58 15:57:40
  • CCOLA 748,00 -2,48 15:58:18
  • CIMSA 32,28 -1,88 15:57:40
  • CWENE 230,70 -0,43 15:58:05
  • DOAS 297,50 -1,00 15:58:09
  • DOHOL 15,26 -2,43 15:58:09
  • ECILC 53,90 -2,18 15:57:13
  • ECZYT 241,00 -1,99 15:58:10
  • EGEEN 13.052,50 -4,01 15:58:03
MENKUL FİYAT % ZAMAN
  • EKGYO 9,29 0,11 15:58:16
  • ENERY 176,00 -2,28 15:57:15
  • ENJSA 63,75 -5,49 15:58:17
  • ENKAI 41,04 2,29 15:58:17
  • EREGL 48,88 -1,09 15:58:17
  • EUPWR 118,60 0,08 15:58:06
  • EUREN 15,15 -4,72 15:58:09
  • FROTO 1.104,00 -1,08 15:58:16
  • GARAN 99,85 -0,35 15:58:17
  • GESAN 60,05 -1,15 15:58:16
  • GUBRF 158,40 -2,70 15:58:08
  • GWIND 30,28 -2,45 15:57:33
  • HALKB 18,08 -3,78 15:58:16
  • HEKTS 15,05 -1,05 15:58:09
  • IPEKE 40,28 -3,64 15:58:17
  • ISCTR 15,68 -1,01 15:58:15
  • ISGYO 16,70 -3,69 15:58:05
  • ISMEN 40,66 -4,10 15:58:17
  • IZENR 25,02 -1,50 15:58:05
  • KAYSE 29,54 -2,25 15:58:09
  • KCAER 51,70 -4,26 15:58:17
  • KCHOL 248,30 -0,60 15:58:10
  • KLSER 50,25 -1,47 15:58:06
  • KONTR 207,90 -1,05 15:58:09
  • KONYA 8.785,00 -2,36 15:58:01
  • KOZAA 51,45 -2,65 15:58:04
  • KOZAL 22,08 -1,95 15:58:17
  • KRDMD 29,12 -1,42 15:58:15
  • MAVI 98,20 -0,10 15:58:09
  • MGROS 477,25 -0,88 15:58:09
  • MIATK 50,00 -1,96 15:58:17
  • ODAS 9,18 -1,29 15:58:08
  • OTKAR 624,50 0,40 15:57:17
  • OYAKC 62,45 -1,03 15:58:07
MENKUL FİYAT % ZAMAN
  • PETKM 21,42 -0,83 15:58:17
  • PGSUS 209,50 -0,19 15:58:17
  • QUAGR 3,53 -2,49 15:58:04
  • REEDR 38,24 -0,31 15:58:10
  • SAHOL 100,40 -0,69 15:58:09
  • SASA 46,36 -0,94 15:58:16
  • SAYAS 68,40 -2,43 15:58:16
  • SDTTR 281,00 -3,68 15:58:07
  • SISE 53,85 -0,74 15:58:09
  • SKBNK 5,12 -1,16 15:57:47
  • SMRTG 52,90 -1,21 15:58:09
  • SOKM 65,10 -0,69 15:58:17
  • TABGD 175,90 -1,68 15:58:05
  • TAVHL 242,10 0,75 15:58:17
  • TCELL 89,70 -1,16 15:58:15
  • THYAO 310,00 -0,64 15:58:17
  • TKFEN 54,00 -1,19 15:58:05
  • TOASO 316,75 -0,31 15:58:05
  • TSKB 11,19 -3,03 15:58:17
  • TTKOM 43,66 -1,31 15:58:05
  • TTRAK 992,50 1,38 15:58:17
  • TUKAS 7,57 -0,39 15:58:16
  • TUPRS 186,90 -0,32 15:58:17
  • TURSG 71,85 -0,69 15:58:17
  • ULKER 143,30 1,06 15:58:17
  • VAKBN 22,12 -4,24 15:56:48
  • VESBE 21,80 0,18 15:58:07
  • VESTL 87,80 -1,84 15:58:16
  • YEOTK 181,90 -2,73 15:58:01
  • YKBNK 34,72 -1,03 15:58:17
  • YYLGD 13,01 -0,69 15:58:04
  • ZOREN 6,01 -0,17 15:58:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.