BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.039
Değişim: -0.23% -32,10
Adet: 2.038 Mio.Lot
Hacim: 65.110 Mio.TL
EN YÜKSEK
14093
EN DÜŞÜK
14,005
Açılış : 14.038
Dünkü Kapanış : 14.071
Verilerin Son Güncelleme Saati : 11:58
MENKUL
FİYAT
%
ZAMAN
A1CAP
9,70
0,31
11:58:53
A1YEN
2,98
0,68
11:57:26
AAGYO
14,73
-0,07
11:59:08
ACSEL
132,10
2,17
11:59:11
ADEL
30,74
0,00
11:58:28
ADESE
0,92
0,00
11:58:35
ADGYO
51,20
0,39
11:56:27
AEFES
21,68
2,46
11:59:22
AFYON
12,92
0,00
11:59:11
AGESA
247,20
1,56
11:57:17
AGHOL
35,10
0,00
11:59:13
AGROT
2,53
-1,17
11:58:11
AGYO
7,99
-2,44
11:49:27
AHGAZ
35,60
1,54
11:59:17
AHSGY
20,72
1,07
11:49:44
AKBNK
67,20
0,52
11:59:17
AKCNS
240,30
0,50
11:56:51
AKENR
10,81
0,00
11:58:44
AKFGY
2,79
0,72
11:52:53
AKFIS
87,40
-3,05
11:59:08
AKFYE
28,32
0,28
11:59:22
AKGRT
7,20
1,98
11:59:21
AKHAN
44,08
6,73
11:59:21
AKMGY
249,90
-1,32
11:57:21
AKSA
12,25
-2,70
11:59:05
AKSEN
105,70
-0,28
11:59:20
AKSGY
9,62
-0,41
11:58:25
MENKUL
FİYAT
%
ZAMAN
AKSUE
45,62
-1,72
11:57:35
AKYHO
2,42
-0,41
11:54:13
ALARK
109,00
-1,36
11:59:17
ALBRK
8,12
0,25
11:57:43
ALCAR
910,00
0,39
11:59:00
ALCTL
158,70
0,25
11:57:11
ALFAS
46,96
2,09
11:59:12
ALGYO
3,77
-0,79
11:58:58
ALKA
9,15
-2,45
11:58:58
ALKIM
17,47
-0,11
11:57:49
ALKLC
403,25
0,56
11:59:17
ALTNY
16,38
-2,67
11:59:22
ALVES
2,45
1,24
11:59:04
ANELE
99,65
-0,55
11:59:18
ANGEN
10,25
-0,58
11:59:08
ANHYT
102,80
0,00
11:58:27
ANSGR
27,84
-0,29
11:58:47
APBDL
38,19
0,50
11:59:18
APGLD
506,50
0,00
11:58:30
APLIB
43,40
0,70
11:59:17
APMDL
25,57
0,24
11:59:19
APX30
39,00
0,52
11:59:18
ARASE
123,20
-0,40
11:58:47
ARCLK
98,90
0,46
11:56:48
ARDYZ
68,80
1,85
11:58:52
ARENA
24,82
0,40
11:59:18
ARFYE
31,50
0,64
11:59:00
MENKUL
FİYAT
%
ZAMAN
ARMGD
197,70
-2,13
11:59:16
ARSAN
3,63
2,54
11:59:12
ARTMS
42,06
0,33
11:59:07
ARZUM
1,88
0,00
11:58:59
ASELS
357,50
0,85
11:59:22
ASGYO
12,16
0,50
11:56:30
ASTOR
303,25
2,36
11:59:22
ASUZU
54,85
-0,54
11:59:13
ATAGY
11,56
-0,77
11:57:43
ATAKP
55,95
2,29
11:59:01
ATATP
245,00
-0,24
11:59:06
ATATR
15,79
-1,13
11:59:11
ATEKS
128,40
0,00
09:55:15
ATLAS
8,00
-2,56
11:58:49
ATSYH
118,70
-0,25
09:55:15
AVGYO
17,96
9,98
11:56:29
AVHOL
42,06
0,57
11:58:37
AVOD
4,08
-0,97
11:58:45
AVPGY
53,25
-0,28
11:59:17
AVTUR
15,21
-2,25
11:59:21
AYCES
502,50
0,20
11:57:54
AYDEM
27,60
-2,75
11:56:52
AYEN
37,02
0,76
11:59:09
AYES
31,98
0,00
09:55:15
AYGAZ
276,75
-0,36
11:58:30
AZTEK
4,67
-0,64
11:58:23