BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.013
Değişim: -2.04% -271,15
Adet: 3.594 Mio.Lot
Hacim: 61.687 Mio.TL
EN YÜKSEK
13209
EN DÜŞÜK
12,908
Açılış : 13.169
Dünkü Kapanış : 13.284
Verilerin Son Güncelleme Saati : 11:38
MENKUL
FİYAT
%
ZAMAN
A1CAP
4,71
-9,94
11:37:41
A1YEN
1,76
-9,74
11:35:21
AAGYO
8,32
-4,37
11:39:02
ACSEL
90,95
-7,43
11:38:36
ADEL
27,14
-5,76
11:38:53
ADESE
0,72
-4,00
11:38:27
ADGYO
46,12
-6,15
11:37:20
AEFES
18,52
-1,44
11:38:51
AFYON
11,21
-2,94
11:38:59
AGESA
237,00
-1,46
11:35:33
AGHOL
33,38
-2,00
11:36:37
AGROT
1,56
-6,02
11:37:11
AGYO
7,27
-3,45
11:19:16
AHGAZ
41,24
-1,25
11:38:13
AHSGY
11,68
-6,26
11:39:03
AKBNK
70,75
0,07
11:39:02
AKCNS
195,50
-2,98
11:38:59
AKENR
8,72
-6,44
11:38:36
AKFGY
2,37
-3,66
11:37:42
AKFIS
14,21
-7,37
11:39:01
AKFYE
3,37
-8,17
11:38:52
AKGRT
5,45
-1,27
11:38:30
AKHAN
25,82
-7,79
11:35:38
AKMGY
222,20
-2,97
11:38:15
AKSA
10,67
-1,66
11:38:59
AKSEN
63,75
-2,89
11:38:36
AKSGY
9,15
-1,29
11:38:59
MENKUL
FİYAT
%
ZAMAN
AKSUE
17,80
-6,95
11:39:03
AKYHO
1,67
-8,24
11:38:37
ALARK
106,20
-1,48
11:38:33
ALBRK
8,52
-2,29
11:38:33
ALBTN
24,24
-7,13
11:38:41
ALCAR
631,00
-7,14
11:38:45
ALCTL
87,30
-4,59
11:38:31
ALFAS
31,98
-4,71
11:38:32
ALGYO
3,08
-5,23
11:34:47
ALKA
6,62
-5,43
11:34:47
ALKIM
12,92
-4,93
11:37:12
ALKLC
341,50
-9,95
10:56:30
ALTNY
13,41
-4,96
11:39:02
ALVES
0,65
-4,41
18:10:01
ANELE
94,60
-9,99
10:53:25
ANGEN
7,24
-6,22
11:38:42
ANHYT
101,20
3,27
11:38:37
ANSGR
26,24
-3,17
11:38:27
APBDL
38,70
-0,77
11:38:31
APGLD
557,25
0,00
11:38:50
APLIB
45,80
0,31
11:37:47
APMDL
26,91
-1,18
11:37:38
APX30
38,86
-0,94
11:37:39
ARASE
100,10
-6,54
11:38:08
ARCLK
85,35
-2,07
11:38:51
ARDYZ
59,75
-2,69
11:38:02
ARENA
16,12
-5,18
11:38:50
MENKUL
FİYAT
%
ZAMAN
ARFYE
14,37
-9,96
11:38:39
ARMGD
143,40
-9,98
11:35:49
ARSAN
3,42
-4,74
11:39:00
ARTMS
34,10
-7,99
11:38:09
ARZUM
1,22
-7,58
11:38:55
ASELS
368,25
-1,21
11:39:02
ASGYO
9,63
-4,27
11:37:53
ASTOR
253,75
2,32
11:39:04
ASUZU
43,36
-4,79
11:38:12
ATAGY
8,80
-4,86
11:24:31
ATAKP
34,54
-1,20
11:35:22
ATATP
241,00
-3,60
11:37:30
ATATR
8,34
-9,94
11:35:50
ATEKS
83,90
-0,83
09:55:26
ATLAS
5,67
-8,99
11:34:48
ATSYH
91,55
-9,98
09:55:26
AVGYO
15,26
-7,06
11:38:42
AVHOL
26,40
-8,78
11:38:55
AVOD
3,25
-8,96
11:35:07
AVPGY
53,65
-0,83
11:37:06
AVTUR
9,93
-8,65
11:36:23
AYCES
395,25
-3,95
11:38:52
AYDEM
22,48
-5,23
11:36:49
AYEN
27,26
-3,67
11:38:14
AYES
25,00
-0,32
09:55:26
AYGAZ
316,00
-2,54
11:37:41
AZTEK
4,04
6,32
11:38:59