BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.965
Değişim: -0.75% -105,96
Adet: 7.077 Mio.Lot
Hacim: 186.949 Mio.TL
EN YÜKSEK
14128
EN DÜŞÜK
13,916
Açılış : 14.038
Dünkü Kapanış : 14.071
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
BAGFS
24,96
0,24
17:57:44
BAHKM
117,00
0,78
17:59:59
BAKAB
52,05
0,87
17:59:49
BALAT
72,70
-3,71
13:55:05
BALSU
17,06
5,31
18:00:01
BANVT
159,70
-0,19
17:59:53
BARMA
52,30
-9,98
17:54:47
BASCM
13,70
-2,07
13:55:05
BASGZ
45,58
-1,17
17:59:48
BAYRK
4,71
2,17
17:59:53
BEGYO
3,78
-1,56
17:59:59
BERA
13,54
-3,29
17:59:59
BESLR
13,03
-2,98
17:59:02
BESTE
33,24
-3,93
18:00:01
BETAE
85,05
-4,44
17:59:59
BEYAZ
23,82
-0,83
17:59:28
BFREN
129,00
-0,23
17:59:04
BIENY
22,94
9,97
17:54:36
MENKUL
FİYAT
%
ZAMAN
BIGCH
7,20
9,76
17:59:58
BIGEN
118,20
9,95
17:57:19
BIGTK
309,00
-0,32
17:59:59
BIMAS
391,75
-2,06
18:00:01
BINBN
175,50
1,74
17:59:39
BINHO
11,12
3,06
17:59:59
BIOEN
17,24
-1,88
17:58:46
BIZIM
25,02
-1,03
17:59:48
BJKAS
1,80
-2,70
17:59:47
BLCYT
20,90
1,36
17:59:47
BLUME
32,66
-1,86
17:59:20
BMSCH
13,39
-2,12
17:59:59
BMSTL
45,04
0,54
18:00:00
BNTAS
6,12
-1,13
17:59:17
BOBET
19,40
0,78
17:59:44
BORLS
5,99
-2,28
17:59:52
BORSK
5,89
-0,17
17:54:27
BOSSA
7,17
-0,14
17:59:59
MENKUL
FİYAT
%
ZAMAN
BRISA
82,10
-1,74
17:59:56
BRKO
11,82
-2,72
09:55:15
BRKSN
7,59
-0,78
17:45:08
BRKVY
83,10
1,78
17:59:35
BRLSM
16,36
-3,37
17:59:55
BRMEN
18,30
0,00
17:55:29
BRSAN
563,50
2,45
17:59:59
BRYAT
1.824,00
0,77
17:59:48
BSOKE
35,30
-4,13
17:59:59
BTCIM
5,19
-3,53
17:59:45
BUCIM
5,34
-0,74
17:57:32
BULGS
39,04
-0,76
17:59:34
BURCE
41,08
-0,05
17:59:52
BURVA
824,50
-1,85
17:59:09
BVSAN
119,00
-1,16
17:59:59
BYDNR
39,16
-0,20
17:59:47