BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.965
Değişim: -0.75% -105,96
Adet: 7.077 Mio.Lot
Hacim: 186.949 Mio.TL
EN YÜKSEK
14128
EN DÜŞÜK
13,916
Açılış : 14.038
Dünkü Kapanış : 14.071
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
KAPLM
478,00
0,42
17:59:47
KAREL
10,13
-1,27
17:57:47
KARSN
10,75
-1,19
17:59:04
KARTN
211,00
-1,91
17:59:50
KATMR
2,38
0,42
17:59:59
KAYSE
4,06
-0,25
17:59:40
KBORU
26,46
0,76
17:59:59
KCAER
13,79
-0,22
17:59:59
KCHOL
201,60
0,90
17:59:42
KENT
356,00
0,28
13:55:05
KERVN
6,55
-0,76
13:55:05
KFEIN
9,06
0,00
17:58:40
KGYO
9,70
1,78
17:59:59
KIMMR
15,17
-0,26
17:59:49
KLGYO
4,76
-2,66
17:59:11
KLKIM
26,88
-0,81
17:59:24
MENKUL
FİYAT
%
ZAMAN
KLMSN
29,92
0,00
17:58:14
KLNMA
8,82
-1,67
13:55:05
KLRHO
80,30
-3,37
17:59:45
KLSER
25,78
-0,15
17:56:52
KLSYN
14,61
-2,27
17:59:59
KLYPV
61,70
0,24
17:59:59
KMPUR
19,59
-0,20
17:59:50
KNFRT
12,01
-0,41
17:59:22
KOCMT
4,58
9,83
17:59:39
KONKA
13,17
-3,80
17:58:38
KONTR
5,25
9,83
17:55:29
KONYA
3.767,50
-1,25
17:59:07
KOPOL
6,45
-2,42
17:59:54
KORDS
73,20
-6,21
17:59:52
KOTON
13,75
-0,43
17:59:59
KRDMA
47,98
5,96
17:59:58
MENKUL
FİYAT
%
ZAMAN
KRDMB
134,30
2,05
17:59:40
KRDMD
43,80
-2,23
17:59:59
KRGYO
2,51
0,00
17:58:00
KRONT
22,10
-1,78
17:59:59
KRPLS
8,97
0,79
17:59:38
KRSTL
10,52
-2,05
17:59:51
KRTEK
21,56
-1,91
17:59:01
KRVGD
2,72
-2,51
17:58:43
KSTUR
2.710,00
0,00
12:55:27
KTLEV
170,40
-5,60
18:00:00
KTSKR
102,70
2,91
17:59:50
KUTPO
85,80
-0,69
17:58:35
KUVVA
126,30
-2,77
17:58:46
KUYAS
61,90
1,14
17:59:58
KZBGY
2,23
-2,62
17:59:55
KZGYO
21,64
0,00
17:59:59