BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.965
Değişim: -0.75% -105,96
Adet: 7.077 Mio.Lot
Hacim: 186.949 Mio.TL
EN YÜKSEK
14128
EN DÜŞÜK
13,916
Açılış : 14.038
Dünkü Kapanış : 14.071
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
MAALT
1.068,00
-1,75
17:59:58
MACKO
33,10
-1,72
17:59:59
MAGEN
39,68
2,27
17:59:56
MAKIM
17,41
-2,79
17:59:59
MAKTK
11,55
-0,26
17:59:57
MANAS
34,08
1,97
17:59:53
MARBL
12,85
-0,85
17:59:49
MARKA
85,15
6,64
17:59:59
MARMR
2,18
-0,46
17:59:33
MARTI
1,63
-0,61
17:59:45
MAVI
40,86
0,10
17:59:58
MCARD
139,90
-4,05
17:59:59
MEDTR
26,64
-1,04
17:58:36
MENKUL
FİYAT
%
ZAMAN
MEGAP
2,00
0,00
13:55:05
MEGAP
2,00
0,00
13:55:05
MEGMT
68,90
1,32
17:59:59
MEKAG
3,30
-2,94
17:59:37
MEPET
20,50
-0,49
17:59:40
MERCN
24,60
-4,43
17:59:53
MERIT
16,68
-3,19
17:59:59
MERKO
1,47
-1,34
17:59:55
METRO
8,72
0,35
17:59:50
MEYSU
12,18
-4,09
17:59:59
MGROS
635,00
-2,23
18:00:00
MHRGY
3,50
-0,85
17:59:40
MIATK
32,34
-0,92
17:59:50
MENKUL
FİYAT
%
ZAMAN
MMCAS
74,10
9,05
13:55:05
MNDRS
10,99
-0,63
17:59:46
MNDTR
5,55
-1,25
17:58:35
MOBTL
14,41
-0,35
17:59:59
MOGAN
18,92
0,37
17:59:58
MOPAS
31,66
-0,50
17:59:17
MPARK
411,75
-3,91
17:59:59
MRGYO
1,42
0,00
17:59:51
MRSHL
1.787,00
-0,83
17:59:29
MSGYO
6,19
-2,21
17:59:43
MTRKS
26,88
-1,25
17:59:54
MTRYO
10,13
-0,59
17:53:27
MZHLD
5,56
-0,54
17:58:51