BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 12.989
Değişim: -2.22% -295,34
Adet: 1.930 Mio.Lot
Hacim: 33.031 Mio.TL
EN YÜKSEK
13169
EN DÜŞÜK
12,921
Açılış : 13.169
Dünkü Kapanış : 13.284
Verilerin Son Güncelleme Saati : 10:39
MENKUL
FİYAT
%
ZAMAN
TABGD
228,10
-0,83
10:40:47
TARKM
408,50
-9,17
10:40:46
TATEN
4,91
-9,91
10:40:35
TATGD
16,09
-2,90
10:40:46
TAVHL
272,75
-1,27
10:40:47
TBORG
126,60
-2,16
10:40:46
TCELL
96,50
-0,72
10:40:42
TCKRC
104,90
-9,96
10:40:06
TDGYO
13,45
-9,97
10:34:45
TEHOL
31,40
-9,98
10:35:15
TEKTU
5,20
-7,64
10:39:23
TERA
147,10
-9,98
10:35:49
TEZOL
7,78
-4,07
10:40:13
TGSAS
130,00
-9,97
10:25:55
MENKUL
FİYAT
%
ZAMAN
THYAO
286,00
0,18
10:40:45
TKFEN
238,50
-2,57
10:40:42
TKNKA
102,90
-9,97
10:22:52
TKNSA
14,48
-4,42
10:39:52
TLMAN
66,50
-2,35
10:40:33
TMPOL
189,30
-9,99
10:39:35
TMSN
63,60
-4,43
10:40:16
TNZTP
26,04
-3,56
10:40:39
TOASO
279,50
-1,76
10:40:37
TRALT
49,12
-2,15
10:40:45
TRCAS
45,44
-3,24
10:40:19
TRENJ
100,30
-2,05
10:40:37
TRGYO
90,40
-1,53
10:40:45
TRHOL
2.955,00
-9,98
09:55:26
MENKUL
FİYAT
%
ZAMAN
TRILC
0,96
2,13
09:55:26
TRMET
126,30
-3,22
10:40:45
TSGYO
5,07
-2,12
10:38:19
TSKB
10,78
-0,83
10:40:24
TSPOR
0,88
0,00
10:40:45
TTKOM
52,40
-0,10
10:40:45
TTRAK
411,75
-3,63
10:39:19
TUCLK
3,28
-3,81
10:39:35
TUKAS
1,80
-2,17
10:40:29
TUPRS
406,75
-2,52
10:40:46
TUREX
4,83
-4,17
10:40:42
TURGG
24,00
-5,66
10:38:58
TURSG
5,99
-2,44
10:39:50